0,5% Sanofi 16/27 auf Festzins
WKN: A18534 / ISIN: FR0013201639Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 11.11.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 10.11.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 09.11.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 06.11.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 05.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 04.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 03.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 02.11.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 30.10.20 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 29.10.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 28.10.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 27.10.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 26.10.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 23.10.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 22.10.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 21.10.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 20.10.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 19.10.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.10.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 15.10.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 14.10.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 13.10.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 12.10.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
