0,4% EFSF 16/26 auf Festzins
WKN: A1G0DH / ISIN: EU000A1G0DH5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 20.11.19 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 19.11.19 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 18.11.19 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 15.11.19 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 14.11.19 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 13.11.19 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 12.11.19 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 11.11.19 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 08.11.19 | 103,76 | 103,76 | 103,76 | 103,76 | 0 |
| 07.11.19 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 06.11.19 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 05.11.19 | 104,06 | 104,06 | 104,06 | 104,06 | 0 |
| 04.11.19 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 01.11.19 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 31.10.19 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 30.10.19 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 29.10.19 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 28.10.19 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 25.10.19 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 24.10.19 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 23.10.19 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 22.10.19 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 21.10.19 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 18.10.19 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
