0,375% Daimler AG 19/26 auf Festzins
WKN: A2YNZW / ISIN: DE000A2YNZW8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.05.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 28.05.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.05.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 24.05.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 23.05.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 22.05.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 21.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 20.05.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 17.05.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 16.05.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 15.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 14.05.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 13.05.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 10.05.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 09.05.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 08.05.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 07.05.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 06.05.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 03.05.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 02.05.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 30.04.24 | 93,36 | 93,36 | 93,36 | 93,24 | 5000 |
| 29.04.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 26.04.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 25.04.24 | 93,29 | 93,29 | 93,29 | 93,19 | 16000 |
