0,0% LBBW 10/42 auf Festzins
WKN: LBW6CU / ISIN: DE000LBW6CU7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 55,89 | 55,89 | 55,89 | 55,89 | 0 |
| 23.12.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 22.12.25 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 19.12.25 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 18.12.25 | 55,92 | 55,92 | 55,92 | 55,92 | 0 |
| 17.12.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 16.12.25 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 15.12.25 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 12.12.25 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 11.12.25 | 56,17 | 56,17 | 56,17 | 56,17 | 0 |
| 10.12.25 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 09.12.25 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 08.12.25 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 05.12.25 | 56,92 | 56,92 | 56,92 | 56,92 | 0 |
| 04.12.25 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 03.12.25 | 56,97 | 56,97 | 56,97 | 56,97 | 0 |
| 02.12.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 01.12.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 28.11.25 | 57,48 | 57,48 | 57,48 | 57,48 | 0 |
| 27.11.25 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 26.11.25 | 57,58 | 57,58 | 57,58 | 57,58 | 0 |
| 25.11.25 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 24.11.25 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 21.11.25 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 20.11.25 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
