RWE AG MTN 22/25
WKN: A30VMU / ISIN: XS2523390271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:04:32 | 97,44 | 0.0 |
| 15:02:18 | 97,44 | 0.0 |
| 14:49:20 | 97,43 | 0.0 |
| 14:11:28 | 97,40 | 0.0 |
| 14:04:17 | 97,39 | 0.0 |
| 13:45:57 | 97,37 | 0.0 |
| 13:12:18 | 97,40 | 0.0 |
| 12:06:27 | 97,40 | 0.0 |
| 11:27:28 | 97,58 | 71000.0 |
| 11:06:20 | 97,51 | 0.0 |
| 10:30:08 | 97,69 | 20000.0 |
| 10:11:05 | 97,68 | 12000.0 |
| 10:02:48 | 97,36 | 0.0 |
| 09:36:59 | 97,36 | 0.0 |
| 09:31:24 | 97,37 | 0.0 |
| 09:17:02 | 97,35 | 0.0 |
| 08:47:00 | 97,32 | 0.0 |
| 08:35:05 | 97,57 | 25000.0 |
| 08:32:06 | 97,31 | 0.0 |
| 08:20:06 | 97,30 | 0.0 |
