RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 84,24 | 84,40 | 83,80 | 83,80 | 15000 |
| 27.09.23 | 84,43 | 84,75 | 84,33 | 84,33 | 25000 |
| 26.09.23 | 84,41 | 85,20 | 84,41 | 84,53 | 1000 |
| 25.09.23 | 84,54 | 84,70 | 84,36 | 84,52 | 15000 |
| 22.09.23 | 84,51 | 84,87 | 84,49 | 84,55 | 148000 |
| 21.09.23 | 84,33 | 85,22 | 84,32 | 84,82 | 37000 |
| 20.09.23 | 84,44 | 84,90 | 84,44 | 84,60 | 169000 |
| 19.09.23 | 84,57 | 84,59 | 84,42 | 84,42 | 5000 |
| 18.09.23 | 85,00 | 85,20 | 84,51 | 84,51 | 301000 |
| 15.09.23 | 85,00 | 85,65 | 85,00 | 85,00 | 69000 |
| 14.09.23 | 84,68 | 85,26 | 84,65 | 85,05 | 12000 |
| 13.09.23 | 84,90 | 84,90 | 84,64 | 84,68 | 30000 |
| 12.09.23 | 84,90 | 84,91 | 84,90 | 84,90 | 0 |
| 11.09.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 08.09.23 | 84,95 | 85,34 | 84,86 | 84,90 | 41000 |
| 07.09.23 | 84,57 | 85,31 | 84,57 | 84,76 | 50000 |
| 06.09.23 | 85,00 | 85,33 | 84,60 | 84,60 | 229000 |
| 05.09.23 | 85,25 | 85,45 | 85,00 | 85,00 | 21000 |
| 04.09.23 | 85,25 | 85,70 | 85,25 | 85,25 | 20000 |
| 01.09.23 | 85,25 | 85,81 | 85,25 | 85,35 | 20000 |
| 31.08.23 | 85,25 | 85,80 | 85,80 | 85,80 | 66000 |
| 30.08.23 | 85,00 | 85,25 | 85,00 | 85,25 | 15000 |
| 29.08.23 | 85,15 | 85,54 | 85,11 | 85,11 | 21000 |
| 28.08.23 | 85,22 | 85,22 | 85,01 | 85,18 | 5000 |
| 25.08.23 | 85,50 | 85,50 | 85,19 | 85,19 | 64000 |
