RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:03:26 | 84,44 | 0.0 |
| 15:01:54 | 84,44 | 0.0 |
| 14:56:51 | 85,03 | 25000.0 |
| 14:49:08 | 84,38 | 0.0 |
| 14:04:55 | 84,34 | 3000.0 |
| 14:04:08 | 84,36 | 0.0 |
| 13:45:54 | 84,30 | 0.0 |
| 13:12:16 | 84,33 | 0.0 |
| 12:06:30 | 84,31 | 0.0 |
| 11:06:23 | 84,27 | 0.0 |
| 10:02:53 | 84,26 | 0.0 |
| 09:37:03 | 84,22 | 0.0 |
| 09:31:25 | 84,23 | 0.0 |
| 09:17:01 | 84,16 | 0.0 |
| 09:16:12 | 84,53 | 200000.0 |
| 09:08:27 | 84,92 | 200000.0 |
| 08:46:58 | 84,13 | 0.0 |
| 08:32:06 | 84,04 | 0.0 |
| 08:20:07 | 83,96 | 0.0 |
