RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 83,59 | 83,94 | 83,59 | 83,59 | 52000 |
| 25.05.23 | 83,56 | 84,20 | 83,42 | 83,59 | 120000 |
| 24.05.23 | 83,52 | 84,26 | 83,39 | 83,57 | 128000 |
| 23.05.23 | 83,90 | 84,12 | 83,41 | 83,57 | 137000 |
| 22.05.23 | 83,72 | 83,85 | 83,53 | 83,85 | 0 |
| 19.05.23 | 83,44 | 84,11 | 83,36 | 83,75 | 86000 |
| 18.05.23 | 84,10 | 84,10 | 83,46 | 83,49 | 31000 |
| 17.05.23 | 84,10 | 84,15 | 84,10 | 84,10 | 21000 |
| 16.05.23 | 84,95 | 85,08 | 83,98 | 83,98 | 225000 |
| 15.05.23 | 84,90 | 84,91 | 84,24 | 84,27 | 649000 |
| 12.05.23 | 84,90 | 85,07 | 84,90 | 84,90 | 30000 |
| 11.05.23 | 84,55 | 84,96 | 84,42 | 84,90 | 12000 |
| 10.05.23 | 84,60 | 84,60 | 84,11 | 84,37 | 27000 |
| 09.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 20000 |
| 08.05.23 | 84,47 | 85,01 | 84,32 | 84,60 | 198000 |
| 05.05.23 | 84,82 | 84,45 | 84,45 | 84,45 | 0 |
| 04.05.23 | 84,57 | 85,34 | 84,36 | 84,91 | 189000 |
| 03.05.23 | 84,44 | 84,84 | 84,46 | 84,46 | 500000 |
| 02.05.23 | 83,88 | 84,51 | 83,74 | 84,45 | 182000 |
| 28.04.23 | 83,68 | 84,55 | 83,44 | 84,16 | 279000 |
| 27.04.23 | 84,10 | 84,26 | 83,55 | 83,65 | 72000 |
| 26.04.23 | 84,03 | 84,10 | 84,10 | 84,10 | 570000 |
| 25.04.23 | 83,44 | 84,13 | 83,44 | 83,94 | 32000 |
| 24.04.23 | 83,61 | 84,15 | 83,48 | 83,48 | 561000 |
| 21.04.23 | 83,65 | 84,02 | 83,56 | 83,62 | 43000 |
