VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 85,20 | 85,34 | 85,20 | 85,34 | 0 |
| 30.06.22 | 84,95 | 85,37 | 84,95 | 85,27 | 30000 |
| 29.06.22 | 84,77 | 85,02 | 84,68 | 84,87 | 0 |
| 28.06.22 | 85,25 | 85,67 | 84,58 | 84,64 | 50000 |
| 27.06.22 | 85,25 | 85,23 | 85,00 | 85,00 | 36000 |
| 24.06.22 | 85,36 | 85,55 | 85,08 | 85,27 | 320000 |
| 23.06.22 | 84,41 | 85,74 | 84,31 | 85,34 | 15000 |
| 22.06.22 | 84,46 | 84,99 | 84,09 | 84,99 | 100000 |
| 21.06.22 | 84,46 | 84,46 | 84,15 | 84,21 | 20000 |
| 20.06.22 | 84,19 | 85,05 | 84,19 | 84,45 | 130000 |
| 17.06.22 | 84,19 | 84,70 | 84,63 | 84,70 | 130000 |
| 16.06.22 | 85,30 | 86,01 | 84,19 | 84,50 | 110000 |
| 15.06.22 | 84,62 | 85,99 | 84,60 | 85,40 | 73000 |
| 14.06.22 | 87,06 | 87,06 | 84,75 | 84,75 | 70000 |
| 13.06.22 | 87,06 | 85,41 | 85,41 | 85,41 | 70000 |
| 10.06.22 | 87,91 | 87,91 | 87,05 | 87,05 | 0 |
| 09.06.22 | 88,41 | 88,63 | 87,95 | 87,95 | 43000 |
| 08.06.22 | 88,71 | 88,77 | 88,60 | 88,61 | 45000 |
| 07.06.22 | 88,57 | 89,05 | 88,57 | 88,84 | 126000 |
| 06.06.22 | 88,51 | 88,83 | 88,46 | 88,83 | 0 |
| 03.06.22 | 88,60 | 89,34 | 88,54 | 88,54 | 50000 |
| 02.06.22 | 88,87 | 89,18 | 88,75 | 88,75 | 81000 |
| 01.06.22 | 89,16 | 89,21 | 88,99 | 88,99 | 0 |
| 31.05.22 | 89,23 | 89,36 | 89,03 | 89,09 | 10000 |
| 30.05.22 | 89,11 | 89,26 | 88,95 | 89,26 | 0 |
| 27.05.22 | 88,70 | 89,63 | 88,70 | 89,21 | 68000 |
