RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 25.05.23 | 83,41 | 83,50 | 83,41 | 83,50 | 0 |
| 24.05.23 | 83,42 | 83,69 | 83,42 | 83,69 | 0 |
| 23.05.23 | 83,95 | 83,95 | 83,44 | 83,44 | 0 |
| 22.05.23 | 83,73 | 83,73 | 83,70 | 83,70 | 0 |
| 19.05.23 | 83,42 | 84,00 | 83,42 | 84,00 | 0 |
| 18.05.23 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 17.05.23 | 84,10 | 84,11 | 84,10 | 84,11 | 0 |
| 16.05.23 | 84,51 | 84,70 | 84,51 | 84,70 | 0 |
| 15.05.23 | 84,41 | 84,41 | 84,28 | 84,28 | 0 |
| 12.05.23 | 84,90 | 85,00 | 84,90 | 85,00 | 0 |
| 11.05.23 | 84,58 | 85,13 | 84,53 | 85,13 | 10000 |
| 10.05.23 | 84,16 | 84,85 | 84,16 | 84,85 | 99000 |
| 09.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 08.05.23 | 84,52 | 84,70 | 84,52 | 84,70 | 0 |
| 05.05.23 | 84,71 | 84,71 | 84,60 | 84,60 | 0 |
| 04.05.23 | 84,57 | 84,57 | 84,50 | 84,50 | 0 |
| 03.05.23 | 84,48 | 84,52 | 84,48 | 84,52 | 0 |
| 02.05.23 | 83,91 | 83,92 | 83,91 | 83,92 | 0 |
| 28.04.23 | 83,50 | 83,90 | 83,50 | 83,90 | 0 |
| 27.04.23 | 83,58 | 83,65 | 83,58 | 83,65 | 0 |
| 26.04.23 | 84,13 | 84,13 | 84,10 | 84,10 | 0 |
| 25.04.23 | 83,53 | 83,75 | 83,53 | 83,75 | 0 |
| 24.04.23 | 83,62 | 83,62 | 83,56 | 83,56 | 0 |
| 21.04.23 | 83,72 | 83,72 | 83,60 | 83,60 | 0 |
