LBBW MTN.HYP.22/28
WKN: LB2ZV9 / ISIN: DE000LB2ZV93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 25.05.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 24.05.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 23.05.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 22.05.23 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 19.05.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 18.05.23 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 17.05.23 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 16.05.23 | 94,71 | 94,71 | 94,71 | 94,71 | 0 |
| 15.05.23 | 94,53 | 94,53 | 94,53 | 94,53 | 0 |
| 12.05.23 | 94,76 | 94,76 | 94,76 | 94,76 | 0 |
| 11.05.23 | 94,73 | 94,73 | 94,73 | 94,73 | 0 |
| 10.05.23 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 09.05.23 | 94,50 | 94,50 | 94,50 | 94,50 | 0 |
| 08.05.23 | 94,55 | 94,55 | 94,55 | 94,55 | 0 |
| 05.05.23 | 94,68 | 94,68 | 94,68 | 94,68 | 0 |
| 04.05.23 | 94,44 | 94,44 | 94,44 | 94,44 | 0 |
| 03.05.23 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 02.05.23 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 28.04.23 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 27.04.23 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 26.04.23 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 25.04.23 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 24.04.23 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 21.04.23 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
