BTCetc Bitcoin Exchange Traded Crypto auf XBT/USD (Bitcoin / US-Dollar) [ETC Issuance GmbH]

WKN: A27Z30 / ISIN: DE000A27Z304


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:30:44 18,56 33.0
20:10:11 18,41 90.0
19:23:08 18,31 116.0
19:11:21 18,34 40.0
17:58:36 18,31 27.0
17:22:44 18,33 8.0
17:18:33 18,31 5.0
17:18:17 18,35 30.0
17:14:52 18,35 100.0
17:02:24 18,40 40.0
16:47:34 18,44 30.0
16:43:01 18,41 100.0
16:38:19 18,36 54.0
16:33:33 18,41 250.0
16:25:42 18,37 80.0
16:05:52 18,39 50.0
15:57:47 18,36 5.0
15:57:38 18,36 250.0
15:44:04 18,20 150.0
15:28:07 18,34 30.0
Times & Sales
Zeit Kurs Stück
15:25:45 18,33 300.0
15:24:18 18,30 100.0
15:23:48 18,34 100.0
15:04:17 18,29 100.0
15:01:17 18,25 131.0
14:42:49 18,28 82.0
14:42:34 18,27 75.0
14:32:33 18,25 27.0
14:10:45 18,33 100.0
13:49:26 18,31 200.0
13:31:16 18,22 70.0
13:27:44 18,18 25.0
13:26:13 18,20 50.0
13:12:28 18,20 50.0
13:09:25 18,23 100.0
12:57:27 18,30 285.0
12:28:46 18,28 225.0
12:16:08 18,32 40.0
12:14:38 18,29 20.0
11:54:19 18,29 30.0
Times & Sales
Zeit Kurs Stück
11:18:56 18,30 100.0
11:09:26 18,29 55.0
11:03:53 18,21 60.0
10:46:54 18,24 5.0
10:30:51 18,28 30.0
10:25:56 18,30 28.0
10:25:46 18,31 50.0
10:06:15 18,31 111.0
09:38:27 18,31 15.0
09:36:26 18,29 300.0
09:33:50 18,34 10.0
09:32:50 18,30 950.0
09:26:37 18,29 250.0
09:12:02 18,18 24.0
09:09:50 18,19 55.0
09:09:49 18,20 228.0
09:09:49 18,21 14.0
09:09:49 18,33 28.0
09:09:49 18,38 150.0
08:04:57 18,52 200.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds