BTCetc Bitcoin Exchange Traded Crypto auf XBT/USD (Bitcoin / US-Dollar) [ETC Issuance GmbH]
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:30:44 | 18,56 | 33.0 |
| 20:10:11 | 18,41 | 90.0 |
| 19:23:08 | 18,31 | 116.0 |
| 19:11:21 | 18,34 | 40.0 |
| 17:58:36 | 18,31 | 27.0 |
| 17:22:44 | 18,33 | 8.0 |
| 17:18:33 | 18,31 | 5.0 |
| 17:18:17 | 18,35 | 30.0 |
| 17:14:52 | 18,35 | 100.0 |
| 17:02:24 | 18,40 | 40.0 |
| 16:47:34 | 18,44 | 30.0 |
| 16:43:01 | 18,41 | 100.0 |
| 16:38:19 | 18,36 | 54.0 |
| 16:33:33 | 18,41 | 250.0 |
| 16:25:42 | 18,37 | 80.0 |
| 16:05:52 | 18,39 | 50.0 |
| 15:57:47 | 18,36 | 5.0 |
| 15:57:38 | 18,36 | 250.0 |
| 15:44:04 | 18,20 | 150.0 |
| 15:28:07 | 18,34 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:45 | 18,33 | 300.0 |
| 15:24:18 | 18,30 | 100.0 |
| 15:23:48 | 18,34 | 100.0 |
| 15:04:17 | 18,29 | 100.0 |
| 15:01:17 | 18,25 | 131.0 |
| 14:42:49 | 18,28 | 82.0 |
| 14:42:34 | 18,27 | 75.0 |
| 14:32:33 | 18,25 | 27.0 |
| 14:10:45 | 18,33 | 100.0 |
| 13:49:26 | 18,31 | 200.0 |
| 13:31:16 | 18,22 | 70.0 |
| 13:27:44 | 18,18 | 25.0 |
| 13:26:13 | 18,20 | 50.0 |
| 13:12:28 | 18,20 | 50.0 |
| 13:09:25 | 18,23 | 100.0 |
| 12:57:27 | 18,30 | 285.0 |
| 12:28:46 | 18,28 | 225.0 |
| 12:16:08 | 18,32 | 40.0 |
| 12:14:38 | 18,29 | 20.0 |
| 11:54:19 | 18,29 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:18:56 | 18,30 | 100.0 |
| 11:09:26 | 18,29 | 55.0 |
| 11:03:53 | 18,21 | 60.0 |
| 10:46:54 | 18,24 | 5.0 |
| 10:30:51 | 18,28 | 30.0 |
| 10:25:56 | 18,30 | 28.0 |
| 10:25:46 | 18,31 | 50.0 |
| 10:06:15 | 18,31 | 111.0 |
| 09:38:27 | 18,31 | 15.0 |
| 09:36:26 | 18,29 | 300.0 |
| 09:33:50 | 18,34 | 10.0 |
| 09:32:50 | 18,30 | 950.0 |
| 09:26:37 | 18,29 | 250.0 |
| 09:12:02 | 18,18 | 24.0 |
| 09:09:50 | 18,19 | 55.0 |
| 09:09:49 | 18,20 | 228.0 |
| 09:09:49 | 18,21 | 14.0 |
| 09:09:49 | 18,33 | 28.0 |
| 09:09:49 | 18,38 | 150.0 |
| 08:04:57 | 18,52 | 200.0 |
Seite:
1
