2,75% Deutsche Bank AG 15/25 auf Festzins

WKN: DB7XJJ / ISIN: DE000DB7XJJ2

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:44:31 91,85 12000.0
15:44:31 92,00 50000.0
15:37:17 92,08 5000.0
15:35:50 92,37 10000.0
14:01:10 92,65 10000.0
13:59:32 92,65 10000.0
13:58:36 92,45 50000.0
13:58:25 92,50 25000.0
13:54:12 92,63 54000.0
13:53:08 92,50 30000.0
13:50:27 92,45 10000.0
13:47:38 92,15 0.0
13:42:22 92,15 0.0
13:42:04 92,45 20000.0
13:38:05 92,05 0.0
13:35:41 92,30 30000.0
13:35:08 92,40 50000.0
13:12:58 92,50 30000.0
13:12:19 92,45 20000.0
13:10:54 92,05 0.0
Times & Sales
Zeit Kurs Stück
13:04:09 92,50 34000.0
13:03:44 92,81 4000.0
12:54:35 92,82 10000.0
12:54:27 92,87 20000.0
12:44:27 92,88 10000.0
12:43:23 92,50 4000.0
12:42:35 92,89 10000.0
11:48:25 94,00 50000.0
11:47:54 93,25 100000.0
11:40:15 93,00 10000.0
11:15:20 93,26 13000.0
11:13:31 94,00 10000.0
11:11:07 94,00 25000.0
11:09:23 93,10 0.0
11:09:13 94,00 32000.0
11:07:20 94,25 5000.0
11:06:00 94,25 10000.0
11:04:45 94,25 5000.0
11:03:06 94,27 5000.0
11:02:23 94,30 50000.0
Times & Sales
Zeit Kurs Stück
11:02:04 94,87 100000.0
11:01:31 94,30 30000.0
10:55:00 94,32 5000.0
10:54:23 94,80 10000.0
10:52:33 94,85 20000.0
10:47:33 95,00 50000.0
10:46:12 95,00 38000.0
10:41:35 95,55 50000.0
10:28:44 95,39 100000.0
10:02:11 95,39 0.0
09:53:11 96,20 10000.0
09:48:05 95,50 3000.0
09:47:25 95,68 120000.0
09:36:46 95,69 0.0
09:31:11 95,67 0.0
09:23:00 96,25 86000.0
09:16:30 96,62 0.0
08:46:05 96,95 0.0
08:31:06 96,95 0.0
08:16:18 96,95 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht