2,75% Deutsche Bank AG 15/25 auf Festzins
WKN: DB7XJJ / ISIN: DE000DB7XJJ2Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:44:31 | 91,85 | 12000.0 |
15:44:31 | 92,00 | 50000.0 |
15:37:17 | 92,08 | 5000.0 |
15:35:50 | 92,37 | 10000.0 |
14:01:10 | 92,65 | 10000.0 |
13:59:32 | 92,65 | 10000.0 |
13:58:36 | 92,45 | 50000.0 |
13:58:25 | 92,50 | 25000.0 |
13:54:12 | 92,63 | 54000.0 |
13:53:08 | 92,50 | 30000.0 |
13:50:27 | 92,45 | 10000.0 |
13:47:38 | 92,15 | 0.0 |
13:42:22 | 92,15 | 0.0 |
13:42:04 | 92,45 | 20000.0 |
13:38:05 | 92,05 | 0.0 |
13:35:41 | 92,30 | 30000.0 |
13:35:08 | 92,40 | 50000.0 |
13:12:58 | 92,50 | 30000.0 |
13:12:19 | 92,45 | 20000.0 |
13:10:54 | 92,05 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:04:09 | 92,50 | 34000.0 |
13:03:44 | 92,81 | 4000.0 |
12:54:35 | 92,82 | 10000.0 |
12:54:27 | 92,87 | 20000.0 |
12:44:27 | 92,88 | 10000.0 |
12:43:23 | 92,50 | 4000.0 |
12:42:35 | 92,89 | 10000.0 |
11:48:25 | 94,00 | 50000.0 |
11:47:54 | 93,25 | 100000.0 |
11:40:15 | 93,00 | 10000.0 |
11:15:20 | 93,26 | 13000.0 |
11:13:31 | 94,00 | 10000.0 |
11:11:07 | 94,00 | 25000.0 |
11:09:23 | 93,10 | 0.0 |
11:09:13 | 94,00 | 32000.0 |
11:07:20 | 94,25 | 5000.0 |
11:06:00 | 94,25 | 10000.0 |
11:04:45 | 94,25 | 5000.0 |
11:03:06 | 94,27 | 5000.0 |
11:02:23 | 94,30 | 50000.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:02:04 | 94,87 | 100000.0 |
11:01:31 | 94,30 | 30000.0 |
10:55:00 | 94,32 | 5000.0 |
10:54:23 | 94,80 | 10000.0 |
10:52:33 | 94,85 | 20000.0 |
10:47:33 | 95,00 | 50000.0 |
10:46:12 | 95,00 | 38000.0 |
10:41:35 | 95,55 | 50000.0 |
10:28:44 | 95,39 | 100000.0 |
10:02:11 | 95,39 | 0.0 |
09:53:11 | 96,20 | 10000.0 |
09:48:05 | 95,50 | 3000.0 |
09:47:25 | 95,68 | 120000.0 |
09:36:46 | 95,69 | 0.0 |
09:31:11 | 95,67 | 0.0 |
09:23:00 | 96,25 | 86000.0 |
09:16:30 | 96,62 | 0.0 |
08:46:05 | 96,95 | 0.0 |
08:31:06 | 96,95 | 0.0 |
08:16:18 | 96,95 | 0.0 |
Seite:

1
