2,75% Deutsche Bank AG 15/25 auf Festzins

WKN: DB7XJJ / ISIN: DE000DB7XJJ2

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:59:18 93,61 10000.0
19:59:18 93,61 10000.0
19:07:15 93,71 10000.0
18:36:52 93,71 5000.0
18:12:38 93,70 5000.0
17:39:52 93,50 5000.0
17:30:31 93,50 5000.0
17:28:16 92,48 5000.0
17:26:48 92,55 10000.0
17:24:35 92,21 5000.0
17:19:43 92,16 3000.0
17:18:22 92,26 10000.0
17:13:17 91,99 22000.0
17:09:45 91,99 5000.0
17:09:41 91,99 10000.0
17:09:28 91,99 1000.0
17:02:25 91,91 10000.0
16:58:03 91,90 10000.0
16:47:52 91,70 16000.0
16:46:46 91,88 5000.0
Times & Sales
Zeit Kurs Stück
16:46:13 91,70 20000.0
16:37:32 91,70 20000.0
16:35:32 91,80 10000.0
16:25:58 91,80 25000.0
16:16:56 92,00 5000.0
16:16:37 91,85 15000.0
16:15:14 92,05 2000.0
16:13:21 92,05 6000.0
16:07:57 92,09 5000.0
16:04:39 92,00 25000.0
15:59:28 92,09 3000.0
15:59:19 92,05 22000.0
15:51:47 92,01 4000.0
15:51:13 92,15 52000.0
15:51:08 92,15 25000.0
15:38:41 92,05 25000.0
15:38:24 92,20 20000.0
15:37:59 92,25 10000.0
15:34:36 92,35 10000.0
15:32:01 92,35 3000.0
Times & Sales
Zeit Kurs Stück
15:31:09 92,00 37000.0
15:30:48 92,35 13000.0
14:47:01 92,45 10000.0
14:46:53 92,50 5000.0
14:46:38 92,50 10000.0
14:42:59 92,65 5000.0
14:42:50 92,45 10000.0
14:26:37 92,85 25000.0
14:25:41 92,60 10000.0
14:24:20 92,40 20000.0
14:02:45 92,59 5000.0
13:59:52 92,51 10000.0
13:53:35 92,50 6000.0
13:52:01 92,50 9000.0
13:47:45 92,55 4000.0
13:46:48 92,51 3000.0
13:46:33 92,50 10000.0
13:44:57 92,60 3000.0
13:39:41 92,55 10000.0
13:37:45 93,00 8000.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds

Ansicht