2,75% Deutsche Bank AG 15/25 auf Festzins
WKN: DB7XJJ / ISIN: DE000DB7XJJ2Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:57 | 91,75 | 5000.0 |
| 16:54:57 | 91,75 | 5000.0 |
| 16:48:19 | 91,50 | 10000.0 |
| 16:47:57 | 90,50 | 10000.0 |
| 16:47:42 | 91,40 | 10000.0 |
| 16:45:50 | 91,60 | 10000.0 |
| 16:33:49 | 91,99 | 10000.0 |
| 16:30:25 | 91,95 | 5000.0 |
| 16:20:03 | 92,00 | 10000.0 |
| 16:11:53 | 91,50 | 17000.0 |
| 16:10:48 | 92,05 | 4000.0 |
| 15:53:50 | 92,05 | 2000.0 |
| 15:49:34 | 92,05 | 19000.0 |
| 15:46:50 | 92,25 | 5000.0 |
| 15:41:14 | 92,00 | 1000.0 |
| 15:38:46 | 92,40 | 2000.0 |
| 15:22:25 | 92,39 | 15000.0 |
| 15:13:51 | 92,39 | 5000.0 |
| 15:13:43 | 92,39 | 5000.0 |
| 15:01:45 | 92,00 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:54:05 | 92,35 | 5000.0 |
| 14:50:50 | 92,39 | 10000.0 |
| 14:49:09 | 92,40 | 3000.0 |
| 14:12:05 | 92,50 | 5000.0 |
| 13:51:48 | 92,20 | 10000.0 |
| 13:43:36 | 92,85 | 4000.0 |
| 13:25:02 | 92,95 | 9000.0 |
| 13:24:41 | 92,95 | 5000.0 |
| 12:30:25 | 92,50 | 20000.0 |
| 12:28:51 | 92,00 | 25000.0 |
| 12:28:02 | 92,50 | 20000.0 |
| 12:24:14 | 92,50 | 4000.0 |
| 12:21:56 | 92,50 | 30000.0 |
| 12:21:01 | 92,50 | 10000.0 |
| 12:18:12 | 92,00 | 25000.0 |
| 12:10:26 | 91,00 | 7000.0 |
| 12:06:38 | 92,50 | 2000.0 |
| 12:04:09 | 93,25 | 5000.0 |
| 12:02:03 | 93,25 | 5000.0 |
| 12:01:57 | 92,70 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:59 | 93,40 | 10000.0 |
| 11:36:08 | 93,00 | 6000.0 |
| 11:33:15 | 93,50 | 4000.0 |
| 11:26:00 | 93,50 | 5000.0 |
| 11:13:16 | 93,95 | 3000.0 |
| 11:10:03 | 94,00 | 32000.0 |
| 10:25:07 | 95,50 | 5000.0 |
| 09:33:29 | 95,95 | 2000.0 |
| 09:32:38 | 96,00 | 5000.0 |
| 09:21:40 | 96,50 | 47000.0 |
| 09:20:14 | 96,55 | 8000.0 |
| 09:18:23 | 96,90 | 20000.0 |
| 09:16:44 | 96,95 | 32000.0 |
Seite:
1
